| _id | interval | key | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|---|
68447e269ec32dc23ec1d86e
|
1d
|
ZROUSDT
|
1748908800000
|
2.359
|
2.425
|
2.301
|
2.318
|
2029559.96
|
68447e269ec32dc23ec1d86f
|
1d
|
ZROUSDT
|
1748995200000
|
2.317
|
2.36
|
2.183
|
2.227
|
2190330.01
|
68447e269ec32dc23ec1d870
|
1d
|
ZROUSDT
|
1749081600000
|
2.227
|
2.269
|
2.053
|
2.092
|
3617379.67
|
68447e269ec32dc23ec1d871
|
1d
|
ZROUSDT
|
1749168000000
|
2.093
|
2.231
|
2.076
|
2.092
|
2151914.19
|
68447e269ec32dc23ec1d872
|
1d
|
ZROUSDT
|
1749254400000
|
2.093
|
2.192
|
2.083
|
2.135
|
1372940.07
|
68447e269ec32dc23ec1d876
|
1d
|
ACHUSDT
|
1748908800000
|
0.02209
|
0.02238
|
0.02169
|
0.02188
|
74325578
|
68447e269ec32dc23ec1d877
|
1d
|
ACHUSDT
|
1748995200000
|
0.02189
|
0.02216
|
0.02101
|
0.02108
|
77070604
|
68447e269ec32dc23ec1d878
|
1d
|
ACHUSDT
|
1749081600000
|
0.0211
|
0.0213
|
0.01944
|
0.01968
|
199311046
|
68447e269ec32dc23ec1d87a
|
1d
|
ACHUSDT
|
1749168000000
|
0.01968
|
0.02078
|
0.01954
|
0.02039
|
84573619
|
68447e269ec32dc23ec1d87b
|
1d
|
ACHUSDT
|
1749254400000
|
0.0204
|
0.0212
|
0.02029
|
0.0209
|
77994971
|
| Documents | 703 |
| Total doc size | 96.92 KB |
| Average doc size | 141 Bytes |
| Pre-allocated size | 116 KB |
| Indexes | 1 |
| Total index size | 44 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
44 KB | DEL |